FTIP2022Z,20221117,0339,707.00,707.00,706.60,706.60,7,18
FTIP2022Z,20221117,0340,706.70,706.80,706.70,706.80,3,10
FTIP2022Z,20221117,0341,706.90,707.15,706.90,707.15,3,9
FTIP2022Z,20221117,0342,707.20,707.20,706.70,706.70,5,9
FTIP2022Z,20221117,0343,706.70,706.75,706.60,706.65,5,9
FTIP2022Z,20221117,0344,706.70,706.95,706.70,706.90,8,15
FTIP2022Z,20221117,0345,706.83,707.00,706.83,706.90,6,12
FTIP2022Z,20221117,0346,706.85,707.15,706.85,707.15,5,6
FTIP2022Z,20221117,0347,707.15,707.20,707.05,707.10,4,11
FTIP2022Z,20221117,0348,707.15,707.40,707.05,707.05,9,19
FTIP2022Z,20221117,0349,707.20,707.23,707.05,707.05,4,8
FTIP2022Z,20221117,0350,706.95,706.95,706.60,706.70,7,20
FTIP2022Z,20221117,0351,706.78,706.85,706.25,706.40,18,22
FTIP2022Z,20221117,0352,706.50,706.65,706.35,706.65,11,17
FTIP2022Z,20221117,0353,706.60,706.60,706.50,706.60,4,5
FTIP2022Z,20221117,0354,706.60,706.80,706.58,706.73,5,21
FTIP2022Z,20221117,0355,706.80,706.80,706.45,706.60,8,9
FTIP2022Z,20221117,0356,706.55,706.55,706.25,706.25,7,16
FTIP2022Z,20221117,0357,706.45,706.60,706.45,706.60,5,6
FTIP2022Z,20221117,0358,706.50,706.90,706.50,706.80,10,31
FTIP2022Z,20221117,0359,706.85,706.90,706.75,706.80,6,13
FTIP2022Z,20221117,0400,706.65,707.00,706.65,706.80,8,11
FTIP2022Z,20221117,0401,706.90,707.10,706.80,707.10,5,6
FTIP2022Z,20221117,0402,707.15,707.35,707.15,707.20,4,12
FTIP2022Z,20221117,0403,707.18,707.18,706.90,706.90,3,4
FTIP2022Z,20221117,0404,706.93,707.00,706.80,706.90,5,6
FTIP2022Z,20221117,0405,706.95,707.10,706.95,707.10,4,10
FTIP2022Z,20221117,0406,707.15,707.30,707.15,707.25,6,7
FTIP2022Z,20221117,0407,707.30,707.30,707.25,707.25,2,5
FTIP2022Z,20221117,0408,707.23,707.30,707.15,707.15,9,103
FTIP2022Z,20221117,0409,707.00,707.00,706.90,706.98,3,17
FTIP2022Z,20221117,0410,707.00,707.05,706.70,706.70,13,26
FTIP2022Z,20221117,0411,706.75,706.80,706.75,706.80,2,6
FTIP2022Z,20221117,0412,706.80,707.00,706.70,707.00,8,15
FTIP2022Z,20221117,0413,707.00,707.10,706.98,707.10,4,195
FTIP2022Z,20221117,0414,707.15,707.15,707.00,707.00,6,19
FTIP2022Z,20221117,0415,707.10,707.10,706.85,706.90,5,10
FTIP2022Z,20221117,0416,706.95,707.00,706.95,707.00,2,7
FTIP2022Z,20221117,0417,707.03,707.13,707.00,707.13,6,18
FTIP2022Z,20221117,0418,707.10,707.25,707.10,707.20,5,15
FTIP2022Z,20221117,0420,707.20,707.20,707.10,707.20,2,6
FTIP2022Z,20221117,0421,707.13,707.15,706.95,707.00,7,13
FTIP2022Z,20221117,0422,707.00,707.10,706.95,707.00,7,16
FTIP2022Z,20221117,0423,707.10,707.30,707.10,707.30,5,19
FTIP2022Z,20221117,0424,707.25,707.35,707.25,707.30,6,9
FTIP2022Z,20221117,0425,707.35,707.40,707.30,707.35,5,18
FTIP2022Z,20221117,0426,707.40,707.40,707.40,707.40,1,2
FTIP2022Z,20221117,0427,707.48,707.68,707.48,707.60,8,23
FTIP2022Z,20221117,0428,707.65,707.80,707.65,707.80,4,8
FTIP2022Z,20221117,0429,707.70,707.85,707.65,707.85,6,9
FTIP2022Z,20221117,0430,707.95,707.95,707.70,707.70,5,7
FTIP2022Z,20221117,0431,707.65,707.65,707.30,707.50,11,15
FTIP2022Z,20221117,0432,707.50,707.55,707.45,707.45,3,7
FTIP2022Z,20221117,0433,707.40,707.50,707.30,707.30,4,8
FTIP2022Z,20221117,0434,707.40,707.45,707.30,707.30,3,5
FTIP2022Z,20221117,0435,707.30,707.30,707.30,707.30,0,7
FTIP2022Z,20221117,0436,707.20,707.35,707.20,707.30,6,99
FTIP2022Z,20221117,0437,707.23,707.30,707.20,707.20,6,19
FTIP2022Z,20221117,0438,707.30,707.40,707.30,707.40,3,7
FTIP2022Z,20221117,0439,707.40,707.50,707.35,707.50,6,15
FTIP2022Z,20221117,0440,707.40,707.40,707.25,707.35,5,11
FTIP2022Z,20221117,0441,707.40,707.50,707.38,707.50,5,7
FTIP2022Z,20221117,0442,707.53,707.65,707.40,707.50,6,11
FTIP2022Z,20221117,0443,707.55,707.65,707.55,707.65,3,6
FTIP2022Z,20221117,0444,707.60,707.65,707.50,707.65,3,13
FTIP2022Z,20221117,0445,707.70,707.70,707.40,707.40,10,184
FTIP2022Z,20221117,0446,707.35,707.35,707.28,707.30,5,20
FTIP2022Z,20221117,0447,707.30,707.55,707.30,707.55,4,6
FTIP2022Z,20221117,0448,707.55,707.55,706.95,707.10,8,15
FTIP2022Z,20221117,0449,707.10,707.10,706.90,706.90,2,3
FTIP2022Z,20221117,0450,707.00,707.00,706.60,706.60,8,10
FTIP2022Z,20221117,0451,706.25,706.25,706.25,706.25,1,2
FTIP2022Z,20221117,0452,706.23,706.30,705.90,706.00,7,9
FTIP2022Z,20221117,0453,706.00,706.20,706.00,706.20,1,2
FTIP2022Z,20221117,0454,706.00,706.00,705.75,706.00,7,10
FTIP2022Z,20221117,0455,706.00,706.10,705.85,706.00,8,18
FTIP2022Z,20221117,0456,706.05,706.10,705.95,706.05,6,11
FTIP2022Z,20221117,0457,706.08,706.20,705.95,706.10,10,13
FTIP2022Z,20221117,0458,706.20,706.30,706.05,706.20,7,14
FTIP2022Z,20221117,0459,706.05,706.15,706.05,706.15,3,4
FTIP2022Z,20221117,0500,706.20,706.55,706.13,706.55,10,25
FTIP2022Z,20221117,0501,706.60,706.70,706.60,706.70,3,6
FTIP2022Z,20221117,0502,706.60,706.85,706.60,706.65,7,12
FTIP2022Z,20221117,0503,706.80,707.00,706.80,706.80,8,10
FTIP2022Z,20221117,0504,706.90,706.90,706.65,706.65,4,12
FTIP2022Z,20221117,0505,706.60,706.90,706.60,706.90,5,10
FTIP2022Z,20221117,0506,706.90,707.00,706.90,707.00,1,4
FTIP2022Z,20221117,0507,707.08,707.10,707.08,707.10,2,4
FTIP2022Z,20221117,0508,707.05,707.10,707.00,707.00,3,6
FTIP2022Z,20221117,0509,707.03,707.10,707.00,707.00,5,6
FTIP2022Z,20221117,0510,707.00,707.00,706.70,706.70,5,15
FTIP2022Z,20221117,0511,706.73,706.90,706.73,706.90,3,6
FTIP2022Z,20221117,0512,706.70,706.70,706.70,706.70,1,1
FTIP2022Z,20221117,0513,706.68,706.70,706.55,706.55,5,8
FTIP2022Z,20221117,0514,706.55,706.55,706.20,706.25,5,11
FTIP2022Z,20221117,0515,706.15,706.35,706.15,706.35,5,9
FTIP2022Z,20221117,0516,706.40,706.40,706.30,706.35,3,3
FTIP2022Z,20221117,0517,706.40,706.65,706.40,706.65,5,16
FTIP2022Z,20221117,0518,706.60,706.80,706.60,706.80,5,6
FTIP2022Z,20221117,0519,706.80,706.88,706.55,706.55,5,8
FTIP2022Z,20221117,0520,706.70,706.75,706.60,706.60,3,5
FTIP2022Z,20221117,0521,706.65,706.70,706.60,706.70,3,4
FTIP2022Z,20221117,0522,706.70,706.70,706.35,706.35,5,8
FTIP2022Z,20221117,0523,706.30,706.30,706.30,706.30,1,4
FTIP2022Z,20221117,0524,706.30,706.40,706.10,706.10,9,16
FTIP2022Z,20221117,0525,706.25,706.25,706.20,706.25,3,5
FTIP2022Z,20221117,0526,706.20,706.30,706.20,706.20,3,4
FTIP2022Z,20221117,0527,706.10,706.10,705.95,705.95,3,6
FTIP2022Z,20221117,0528,706.05,706.05,705.85,705.85,4,7
FTIP2022Z,20221117,0529,705.98,706.05,705.98,706.05,3,3
FTIP2022Z,20221117,0531,706.15,706.45,706.15,706.45,7,11
FTIP2022Z,20221117,0532,706.40,706.45,706.35,706.38,5,81
FTIP2022Z,20221117,0533,706.45,706.55,706.40,706.40,6,21
FTIP2022Z,20221117,0534,706.55,706.65,706.50,706.50,3,6
FTIP2022Z,20221117,0535,706.53,706.75,706.50,706.70,5,6
FTIP2022Z,20221117,0536,706.75,706.75,706.70,706.70,4,4
FTIP2022Z,20221117,0537,706.70,706.70,706.33,706.33,4,6
FTIP2022Z,20221117,0538,706.35,706.35,705.45,705.55,6,9
FTIP2022Z,20221117,0539,705.60,705.65,705.55,705.55,3,4
FTIP2022Z,20221117,0540,705.50,705.65,705.50,705.60,4,4
FTIP2022Z,20221117,0541,705.53,705.65,705.48,705.48,4,4
FTIP2022Z,20221117,0542,705.75,705.83,705.75,705.83,3,6
FTIP2022Z,20221117,0543,705.75,705.75,705.65,705.65,3,3
FTIP2022Z,20221117,0544,705.80,705.80,705.75,705.75,2,3
FTIP2022Z,20221117,0545,705.80,706.25,705.80,706.25,8,11
FTIP2022Z,20221117,0546,706.35,706.35,706.35,706.35,1,2
FTIP2022Z,20221117,0547,706.30,707.10,706.30,706.85,11,14
FTIP2022Z,20221117,0548,706.90,706.95,706.80,706.95,5,13
FTIP2022Z,20221117,0549,706.90,706.95,706.80,706.95,5,7
FTIP2022Z,20221117,0550,707.15,707.70,707.15,707.70,18,27
FTIP2022Z,20221117,0551,707.60,707.60,707.35,707.35,2,2
FTIP2022Z,20221117,0552,707.23,707.25,707.05,707.05,5,9
FTIP2022Z,20221117,0553,707.00,707.15,707.00,707.15,3,4
FTIP2022Z,20221117,0554,706.95,707.15,706.95,707.15,2,3
FTIP2022Z,20221117,0555,707.10,707.20,706.95,706.95,5,81
FTIP2022Z,20221117,0556,707.10,707.10,706.65,706.75,7,10
FTIP2022Z,20221117,0557,706.78,706.78,706.75,706.75,2,2
FTIP2022Z,20221117,0558,706.75,706.90,706.75,706.90,1,4
FTIP2022Z,20221117,0559,706.98,706.98,706.98,706.98,1,1
FTIP2022Z,20221117,0600,707.10,707.45,707.10,707.45,8,14
FTIP2022Z,20221117,0601,707.35,707.38,707.25,707.38,4,6
FTIP2022Z,20221117,0602,707.40,707.50,707.15,707.15,5,6
FTIP2022Z,20221117,0603,707.20,707.30,707.20,707.30,2,7
FTIP2022Z,20221117,0604,707.30,707.30,707.20,707.20,1,2
FTIP2022Z,20221117,0605,707.00,707.00,706.70,706.70,11,13
FTIP2022Z,20221117,0606,706.78,706.78,706.63,706.63,4,5
FTIP2022Z,20221117,0607,706.70,706.90,706.60,706.90,9,88
FTIP2022Z,20221117,0608,706.80,706.90,706.75,706.85,7,14
FTIP2022Z,20221117,0609,706.80,706.95,706.75,706.95,8,13
FTIP2022Z,20221117,0610,706.90,706.90,706.63,706.70,8,21
FTIP2022Z,20221117,0611,706.60,706.60,706.50,706.50,6,7
FTIP2022Z,20221117,0612,706.53,706.65,706.35,706.50,9,26
FTIP2022Z,20221117,0613,706.55,706.65,706.45,706.45,3,4
FTIP2022Z,20221117,0614,706.30,706.35,706.30,706.35,2,4
FTIP2022Z,20221117,0615,706.50,706.68,706.50,706.63,4,7
FTIP2022Z,20221117,0616,706.70,706.70,706.40,706.40,7,48
FTIP2022Z,20221117,0617,706.35,706.40,706.20,706.35,6,10
FTIP2022Z,20221117,0618,706.13,706.40,706.13,706.25,6,9
FTIP2022Z,20221117,0619,706.20,706.20,706.10,706.10,3,10
FTIP2022Z,20221117,0620,706.28,706.40,706.10,706.15,9,20
FTIP2022Z,20221117,0621,706.00,706.00,705.85,705.85,2,2
FTIP2022Z,20221117,0622,706.00,706.05,706.00,706.05,2,11
FTIP2022Z,20221117,0623,705.90,705.90,705.90,705.90,1,1
FTIP2022Z,20221117,0624,705.65,705.85,705.45,705.80,10,17
FTIP2022Z,20221117,0625,706.23,706.95,706.23,706.95,19,32
FTIP2022Z,20221117,0626,706.40,706.43,706.35,706.40,4,14
FTIP2022Z,20221117,0627,706.55,706.55,706.55,706.55,1,1
FTIP2022Z,20221117,0628,706.50,706.50,706.25,706.35,3,3
FTIP2022Z,20221117,0629,706.25,706.25,706.10,706.13,4,5
FTIP2022Z,20221117,0630,706.13,706.13,706.05,706.05,1,2
FTIP2022Z,20221117,0631,706.15,706.15,705.65,705.65,3,3
FTIP2022Z,20221117,0632,705.65,705.65,705.55,705.55,1,3
FTIP2022Z,20221117,0633,705.50,705.50,705.25,705.25,5,7
FTIP2022Z,20221117,0634,705.35,705.35,705.35,705.35,1,1
FTIP2022Z,20221117,0635,705.05,705.20,705.00,705.05,9,25
FTIP2022Z,20221117,0636,705.05,705.20,705.05,705.20,7,15
FTIP2022Z,20221117,0637,705.15,705.30,705.15,705.15,8,15
FTIP2022Z,20221117,0638,705.05,705.15,704.60,704.65,19,31
FTIP2022Z,20221117,0639,704.70,704.85,704.65,704.75,6,12
FTIP2022Z,20221117,0640,704.75,705.15,704.75,705.15,10,15
FTIP2022Z,20221117,0641,705.05,705.05,705.05,705.05,1,1
FTIP2022Z,20221117,0642,705.05,705.20,705.05,705.20,2,9
FTIP2022Z,20221117,0643,705.25,705.30,705.15,705.15,4,6
FTIP2022Z,20221117,0644,705.05,705.05,704.65,704.65,4,9
FTIP2022Z,20221117,0645,704.65,704.65,704.50,704.50,2,3
FTIP2022Z,20221117,0646,704.55,704.55,704.30,704.30,2,2
FTIP2022Z,20221117,0647,704.38,704.65,704.30,704.30,11,24
FTIP2022Z,20221117,0648,704.30,704.30,704.05,704.10,2,6
FTIP2022Z,20221117,0649,704.10,704.15,704.05,704.10,3,8
FTIP2022Z,20221117,0650,704.15,704.45,704.15,704.45,10,25
FTIP2022Z,20221117,0651,704.45,704.45,704.20,704.33,4,7
FTIP2022Z,20221117,0652,704.40,704.40,704.25,704.25,2,2
FTIP2022Z,20221117,0653,704.33,704.40,704.30,704.40,5,6
FTIP2022Z,20221117,0654,704.50,704.65,704.50,704.55,7,11
FTIP2022Z,20221117,0655,704.60,704.60,704.45,704.50,3,3
FTIP2022Z,20221117,0656,704.70,704.70,704.50,704.50,7,12
FTIP2022Z,20221117,0657,704.50,704.55,704.20,704.30,5,25
FTIP2022Z,20221117,0658,704.20,704.40,704.20,704.40,4,6
FTIP2022Z,20221117,0659,704.48,704.55,704.45,704.45,4,21
FTIP2022Z,20221117,0700,704.40,704.45,703.68,703.78,9,12
FTIP2022Z,20221117,0701,703.68,703.68,703.45,703.50,11,19
FTIP2022Z,20221117,0702,703.55,703.75,703.55,703.75,4,8
FTIP2022Z,20221117,0703,703.55,703.75,703.55,703.75,5,24
FTIP2022Z,20221117,0704,703.55,703.65,703.35,703.55,11,12
FTIP2022Z,20221117,0705,703.55,703.55,703.15,703.15,9,15
FTIP2022Z,20221117,0706,703.20,703.50,703.20,703.45,9,14
FTIP2022Z,20221117,0707,703.38,703.45,702.85,703.10,12,32
FTIP2022Z,20221117,0708,703.00,703.15,702.85,703.05,6,9
FTIP2022Z,20221117,0709,703.10,703.45,703.05,703.15,11,15
FTIP2022Z,20221117,0710,703.00,703.00,702.55,702.55,6,7
FTIP2022Z,20221117,0711,702.60,702.65,702.45,702.65,7,11
FTIP2022Z,20221117,0712,702.45,702.75,702.45,702.75,7,16
FTIP2022Z,20221117,0713,702.65,702.70,702.45,702.70,7,11
FTIP2022Z,20221117,0714,702.70,703.15,702.65,703.15,11,29
FTIP2022Z,20221117,0715,703.10,703.25,703.10,703.20,12,21
FTIP2022Z,20221117,0716,703.28,703.43,703.25,703.25,7,9
FTIP2022Z,20221117,0717,703.15,703.30,703.10,703.15,9,14
FTIP2022Z,20221117,0718,703.25,703.85,703.25,703.75,11,25
FTIP2022Z,20221117,0719,703.65,703.65,703.40,703.55,7,11
FTIP2022Z,20221117,0720,703.60,703.65,703.20,703.45,17,24
FTIP2022Z,20221117,0721,703.40,703.70,703.40,703.70,9,15
FTIP2022Z,20221117,0722,703.55,703.90,703.55,703.85,9,13
FTIP2022Z,20221117,0723,703.75,703.75,703.40,703.45,5,6
FTIP2022Z,20221117,0724,703.45,703.80,703.45,703.75,10,52
FTIP2022Z,20221117,0725,703.75,703.75,703.75,703.75,0,1
FTIP2022Z,20221117,0726,703.85,704.05,703.78,704.00,8,13
FTIP2022Z,20221117,0727,703.95,703.95,703.70,703.70,5,7
FTIP2022Z,20221117,0728,703.68,703.80,703.68,703.80,2,12
FTIP2022Z,20221117,0729,703.85,704.10,703.80,703.80,8,14
FTIP2022Z,20221117,0730,705.60,705.60,704.35,704.35,3,6
FTIP2022Z,20221117,0731,704.33,704.33,704.10,704.15,9,14
FTIP2022Z,20221117,0732,704.15,704.25,703.95,703.95,6,11
FTIP2022Z,20221117,0733,703.98,703.98,703.35,703.35,11,20
FTIP2022Z,20221117,0734,703.20,703.75,703.05,703.60,5,6
FTIP2022Z,20221117,0735,703.40,703.50,703.10,703.30,7,7
FTIP2022Z,20221117,0736,703.20,703.20,703.00,703.00,3,3
FTIP2022Z,20221117,0737,702.65,702.70,701.85,702.60,13,29
FTIP2022Z,20221117,0738,702.78,702.90,702.78,702.90,5,24
FTIP2022Z,20221117,0739,702.65,702.70,702.55,702.70,8,9
FTIP2022Z,20221117,0740,702.68,702.85,702.68,702.85,5,7
FTIP2022Z,20221117,0741,702.50,702.50,702.50,702.50,1,1
FTIP2022Z,20221117,0742,702.50,702.53,702.40,702.43,3,4
FTIP2022Z,20221117,0743,702.40,702.60,702.40,702.60,3,3
FTIP2022Z,20221117,0744,702.80,702.80,702.80,702.80,1,3
FTIP2022Z,20221117,0745,702.90,703.00,702.73,702.90,8,10
FTIP2022Z,20221117,0746,702.70,702.73,702.50,702.50,5,10
FTIP2022Z,20221117,0747,702.40,702.50,702.25,702.30,6,11
FTIP2022Z,20221117,0748,702.30,702.45,702.28,702.45,5,16
FTIP2022Z,20221117,0749,702.30,702.30,702.10,702.10,9,9
FTIP2022Z,20221117,0750,702.20,702.30,702.00,702.00,12,19
FTIP2022Z,20221117,0751,702.10,702.20,702.00,702.20,5,8
FTIP2022Z,20221117,0752,702.00,702.05,701.80,701.88,5,7
FTIP2022Z,20221117,0753,702.00,702.00,701.85,701.85,5,6
FTIP2022Z,20221117,0754,702.23,702.35,702.00,702.00,6,8
FTIP2022Z,20221117,0755,702.13,702.20,702.00,702.00,4,6
FTIP2022Z,20221117,0756,701.88,701.88,701.75,701.80,4,5
FTIP2022Z,20221117,0757,701.78,701.80,701.60,701.80,5,6
FTIP2022Z,20221117,0758,701.80,701.80,701.75,701.75,1,3
FTIP2022Z,20221117,0759,701.90,702.05,701.78,702.05,6,20
FTIP2022Z,20221117,0800,701.98,701.98,701.70,701.80,6,6
FTIP2022Z,20221117,0801,701.70,702.40,701.70,702.40,5,149
FTIP2022Z,20221117,0802,702.38,702.70,702.38,702.70,3,4
FTIP2022Z,20221117,0803,702.70,702.85,702.55,702.55,7,13
FTIP2022Z,20221117,0804,702.85,702.85,702.75,702.75,3,3
FTIP2022Z,20221117,0805,702.80,702.90,702.80,702.80,5,8
FTIP2022Z,20221117,0806,702.95,702.95,702.75,702.80,5,7
FTIP2022Z,20221117,0807,702.70,702.85,702.70,702.70,6,8
FTIP2022Z,20221117,0808,702.78,703.40,702.75,703.40,8,9
FTIP2022Z,20221117,0809,703.45,703.70,703.45,703.70,3,4
FTIP2022Z,20221117,0810,703.68,703.75,703.50,703.75,8,11
FTIP2022Z,20221117,0811,703.75,703.90,703.55,703.55,7,14
FTIP2022Z,20221117,0812,703.60,703.60,703.15,703.30,10,14
FTIP2022Z,20221117,0813,703.30,703.35,703.15,703.30,4,5
FTIP2022Z,20221117,0814,703.35,703.40,703.15,703.15,7,9
FTIP2022Z,20221117,0815,703.23,703.40,703.20,703.35,7,11
FTIP2022Z,20221117,0816,703.40,703.65,703.40,703.65,7,14
FTIP2022Z,20221117,0817,703.55,703.80,703.55,703.65,5,6
FTIP2022Z,20221117,0818,703.70,703.70,703.45,703.45,5,6
FTIP2022Z,20221117,0819,703.30,703.45,703.25,703.25,6,10
FTIP2022Z,20221117,0820,703.05,703.25,703.05,703.05,6,9
FTIP2022Z,20221117,0821,703.23,703.23,703.00,703.00,5,8
FTIP2022Z,20221117,0822,702.95,703.00,702.75,702.85,12,19
FTIP2022Z,20221117,0823,702.70,702.70,702.60,702.60,5,7
FTIP2022Z,20221117,0824,702.60,702.70,702.55,702.55,2,6
FTIP2022Z,20221117,0825,702.40,702.40,702.20,702.20,6,8
FTIP2022Z,20221117,0826,702.23,702.40,702.15,702.40,9,15
FTIP2022Z,20221117,0827,702.38,702.45,702.38,702.45,2,4
FTIP2022Z,20221117,0828,702.40,702.65,702.40,702.65,7,11
FTIP2022Z,20221117,0829,702.50,702.50,702.45,702.45,3,3
FTIP2022Z,20221117,0830,702.40,703.20,702.20,703.15,18,25
FTIP2022Z,20221117,0831,703.38,704.00,703.15,704.00,14,21
FTIP2022Z,20221117,0832,703.85,704.35,703.75,704.35,13,58
FTIP2022Z,20221117,0833,704.38,704.45,704.00,704.35,14,16
FTIP2022Z,20221117,0834,704.45,704.45,703.73,704.00,14,22
FTIP2022Z,20221117,0835,704.10,704.45,704.10,704.35,13,19
FTIP2022Z,20221117,0836,704.65,704.75,704.40,704.40,8,44
FTIP2022Z,20221117,0837,704.30,704.30,703.80,703.85,10,16
FTIP2022Z,20221117,0838,704.05,704.25,704.00,704.25,8,36
FTIP2022Z,20221117,0839,704.45,704.45,704.15,704.15,11,19
FTIP2022Z,20221117,0840,703.90,704.50,703.75,704.50,12,20
FTIP2022Z,20221117,0841,704.63,704.85,704.40,704.85,11,217
FTIP2022Z,20221117,0842,704.85,705.15,704.70,704.85,12,20
FTIP2022Z,20221117,0843,704.83,705.05,704.83,704.95,13,28
FTIP2022Z,20221117,0844,705.05,705.45,704.95,705.45,17,238
FTIP2022Z,20221117,0845,705.45,705.50,705.15,705.50,11,17
FTIP2022Z,20221117,0846,705.65,705.75,705.45,705.65,8,13
FTIP2022Z,20221117,0847,705.63,705.95,705.60,705.95,17,26
FTIP2022Z,20221117,0848,705.75,706.20,705.75,705.95,10,18
FTIP2022Z,20221117,0849,706.03,706.40,706.03,706.20,10,17
FTIP2022Z,20221117,0850,706.30,706.55,706.20,706.35,11,19
FTIP2022Z,20221117,0851,706.43,706.45,706.05,706.05,10,12
FTIP2022Z,20221117,0852,706.05,706.13,705.65,705.85,16,32
FTIP2022Z,20221117,0853,705.75,705.75,705.55,705.65,8,11
FTIP2022Z,20221117,0854,705.65,705.65,705.20,705.20,9,14
FTIP2022Z,20221117,0855,705.15,705.15,704.85,704.85,9,19
FTIP2022Z,20221117,0856,704.75,704.95,704.60,704.85,9,20
FTIP2022Z,20221117,0857,704.78,705.00,704.75,705.00,12,15
FTIP2022Z,20221117,0858,705.15,705.25,705.00,705.15,6,11
FTIP2022Z,20221117,0859,705.08,705.15,704.95,704.95,11,15
FTIP2022Z,20221117,0900,705.10,705.15,704.65,704.65,21,42
FTIP2022Z,20221117,0901,704.65,704.85,704.65,704.80,7,17
FTIP2022Z,20221117,0902,704.85,705.05,704.70,704.85,15,23
FTIP2022Z,20221117,0903,704.90,705.35,704.90,705.35,7,8
FTIP2022Z,20221117,0904,705.35,705.80,705.35,705.75,7,17
FTIP2022Z,20221117,0905,705.75,705.90,705.65,705.85,9,21
FTIP2022Z,20221117,0906,705.88,705.95,705.75,705.85,11,19
FTIP2022Z,20221117,0907,706.00,706.30,706.00,706.30,7,13
FTIP2022Z,20221117,0908,706.25,706.28,706.05,706.05,10,24
FTIP2022Z,20221117,0909,706.15,706.15,705.75,705.90,10,24
FTIP2022Z,20221117,0910,705.95,706.45,705.93,706.35,8,20
FTIP2022Z,20221117,0911,706.40,706.55,706.30,706.40,14,24
FTIP2022Z,20221117,0912,706.50,706.60,705.90,705.90,20,33
FTIP2022Z,20221117,0913,706.05,706.40,705.95,706.40,13,24
FTIP2022Z,20221117,0914,706.50,706.80,706.50,706.80,9,15
FTIP2022Z,20221117,0915,706.75,707.10,706.70,707.10,14,22
FTIP2022Z,20221117,0916,706.90,707.20,706.80,707.20,11,192
FTIP2022Z,20221117,0917,707.35,707.45,707.15,707.45,13,71
FTIP2022Z,20221117,0918,707.45,707.50,707.20,707.33,6,9
FTIP2022Z,20221117,0919,707.65,707.98,707.60,707.98,12,21
FTIP2022Z,20221117,0920,707.85,708.15,707.85,708.00,16,29
FTIP2022Z,20221117,0921,708.05,708.05,707.85,707.85,6,8
FTIP2022Z,20221117,0922,707.95,708.25,707.95,708.15,12,21
FTIP2022Z,20221117,0923,708.18,708.20,707.95,708.00,16,47
FTIP2022Z,20221117,0924,708.00,708.00,707.65,707.80,11,22
FTIP2022Z,20221117,0925,707.85,708.10,707.80,708.00,11,19
FTIP2022Z,20221117,0926,708.00,708.35,708.00,708.35,8,19
FTIP2022Z,20221117,0927,708.40,708.60,708.35,708.50,11,36
FTIP2022Z,20221117,0928,708.60,708.90,708.50,708.85,13,28
FTIP2022Z,20221117,0929,708.88,708.88,708.60,708.70,8,12
FTIP2022Z,20221117,0930,708.60,708.95,708.55,708.80,22,50
FTIP2022Z,20221117,0931,708.80,708.80,708.50,708.65,7,11
FTIP2022Z,20221117,0932,708.68,708.95,708.60,708.95,12,25
FTIP2022Z,20221117,0933,708.70,708.75,708.50,708.65,10,19
FTIP2022Z,20221117,0934,708.70,708.70,708.40,708.40,8,13
FTIP2022Z,20221117,0935,708.40,708.60,708.40,708.55,6,12
FTIP2022Z,20221117,0936,708.50,708.63,708.50,708.55,4,10
FTIP2022Z,20221117,0937,708.55,709.10,708.55,709.05,10,18
FTIP2022Z,20221117,0938,709.00,709.10,708.90,709.00,8,14
FTIP2022Z,20221117,0939,709.10,709.10,708.80,708.80,8,16
FTIP2022Z,20221117,0940,708.65,709.15,708.65,709.15,11,21
FTIP2022Z,20221117,0941,709.10,709.10,708.85,708.90,14,32
FTIP2022Z,20221117,0942,709.00,709.00,708.70,708.75,12,22
FTIP2022Z,20221117,0943,708.55,708.80,708.55,708.80,5,7
FTIP2022Z,20221117,0944,708.65,708.85,708.65,708.85,7,18
FTIP2022Z,20221117,0945,708.80,708.80,708.35,708.35,10,14
FTIP2022Z,20221117,0946,708.45,708.60,708.45,708.50,4,6
FTIP2022Z,20221117,0947,708.40,708.50,708.25,708.45,12,29
FTIP2022Z,20221117,0948,708.35,708.43,708.00,708.00,6,8
FTIP2022Z,20221117,0949,707.95,708.15,707.85,708.15,12,31
FTIP2022Z,20221117,0950,708.10,708.30,708.10,708.10,9,107
FTIP2022Z,20221117,0951,708.00,708.10,708.00,708.10,5,17
FTIP2022Z,20221117,0952,708.15,708.15,707.85,707.85,11,15
FTIP2022Z,20221117,0953,707.85,708.25,707.85,708.25,8,66
FTIP2022Z,20221117,0954,708.10,708.15,707.95,708.15,6,19
FTIP2022Z,20221117,0955,708.05,708.20,708.00,708.05,8,13
FTIP2022Z,20221117,0956,708.00,708.00,707.75,707.85,8,13
FTIP2022Z,20221117,0957,707.80,707.90,707.80,707.83,7,11
FTIP2022Z,20221117,0958,707.90,708.45,707.65,707.80,16,40
FTIP2022Z,20221117,0959,707.80,707.90,707.70,707.90,7,13
FTIP2022Z,20221117,1000,707.85,708.10,707.70,708.05,19,31
FTIP2022Z,20221117,1001,708.00,708.20,707.90,707.90,12,24
FTIP2022Z,20221117,1002,708.00,708.10,707.80,708.00,14,24
FTIP2022Z,20221117,1003,707.80,707.80,707.60,707.60,11,26
FTIP2022Z,20221117,1004,707.65,707.70,707.35,707.40,11,19
FTIP2022Z,20221117,1005,707.45,707.73,707.40,707.60,17,28
FTIP2022Z,20221117,1006,707.65,707.85,707.60,707.80,12,23
FTIP2022Z,20221117,1007,707.85,708.30,707.85,707.95,15,23
FTIP2022Z,20221117,1008,707.85,707.90,707.60,707.60,8,14
FTIP2022Z,20221117,1009,707.60,707.60,707.35,707.35,7,14
FTIP2022Z,20221117,1010,707.30,707.50,707.25,707.40,9,21
FTIP2022Z,20221117,1011,707.30,707.30,707.15,707.25,5,9
FTIP2022Z,20221117,1012,707.30,707.40,707.20,707.40,7,12
FTIP2022Z,20221117,1013,707.30,707.50,707.25,707.50,6,13
FTIP2022Z,20221117,1014,707.70,708.00,707.70,708.00,3,7
FTIP2022Z,20221117,1015,708.00,708.05,707.70,707.75,7,15
FTIP2022Z,20221117,1016,707.70,707.95,707.65,707.70,9,16
FTIP2022Z,20221117,1017,707.68,707.80,707.68,707.73,6,11
FTIP2022Z,20221117,1018,707.65,707.95,707.63,707.85,10,17
FTIP2022Z,20221117,1019,707.85,708.00,707.80,707.85,6,14
FTIP2022Z,20221117,1020,707.75,707.80,707.60,707.60,9,14
FTIP2022Z,20221117,1021,707.55,707.65,707.55,707.65,8,23
FTIP2022Z,20221117,1022,707.65,707.90,707.60,707.85,19,36
FTIP2022Z,20221117,1023,707.90,708.25,707.90,708.20,14,24
FTIP2022Z,20221117,1024,708.03,708.25,708.03,708.10,12,28
FTIP2022Z,20221117,1025,708.10,708.25,708.00,708.25,7,20
FTIP2022Z,20221117,1026,708.20,708.25,708.10,708.20,9,24
FTIP2022Z,20221117,1027,708.30,708.40,708.30,708.30,5,26
FTIP2022Z,20221117,1028,708.30,708.40,708.28,708.40,6,16
FTIP2022Z,20221117,1029,708.40,708.50,708.20,708.40,16,79
FTIP2022Z,20221117,1030,708.50,708.65,708.25,708.35,18,36
FTIP2022Z,20221117,1031,708.35,708.45,708.20,708.35,7,18
FTIP2022Z,20221117,1032,708.40,708.65,708.30,708.65,18,41
FTIP2022Z,20221117,1033,708.70,708.90,708.70,708.85,21,54
FTIP2022Z,20221117,1034,708.85,709.12,708.50,709.12,81,248
FTIP2022Z,20221118,0200,710.80,711.55,710.40,710.90,163,318
FTIP2022Z,20221118,0201,711.00,711.05,710.40,710.75,53,102
FTIP2022Z,20221118,0202,710.80,711.00,710.30,710.50,65,115
FTIP2022Z,20221118,0203,710.60,710.95,710.30,710.85,46,86
FTIP2022Z,20221118,0204,710.80,710.90,710.35,710.35,35,115
FTIP2022Z,20221118,0205,710.35,710.70,710.25,710.35,36,85
FTIP2022Z,20221118,0206,710.35,710.45,710.05,710.40,43,105
FTIP2022Z,20221118,0207,710.35,710.60,710.10,710.25,32,72
FTIP2022Z,20221118,0208,710.25,710.25,709.75,710.15,31,63
FTIP2022Z,20221118,0209,710.15,710.50,709.95,710.30,36,71
FTIP2022Z,20221118,0210,710.30,710.55,709.60,709.60,37,80
FTIP2022Z,20221118,0211,709.55,710.50,709.50,710.45,56,129
FTIP2022Z,20221118,0212,710.50,710.65,710.20,710.20,30,80
FTIP2022Z,20221118,0213,710.20,710.35,709.50,709.60,38,77
FTIP2022Z,20221118,0214,709.55,709.75,709.30,709.65,38,72
FTIP2022Z,20221118,0215,709.65,710.20,709.65,710.00,28,69
FTIP2022Z,20221118,0216,710.15,710.20,709.90,709.90,24,58
FTIP2022Z,20221118,0217,709.90,709.90,709.30,709.40,30,54
FTIP2022Z,20221118,0218,709.50,709.50,708.90,709.05,40,64
FTIP2022Z,20221118,0219,709.00,709.20,708.70,708.85,23,34
FTIP2022Z,20221118,0220,708.75,709.10,708.75,709.00,25,70
FTIP2022Z,20221118,0221,709.00,709.30,708.85,709.10,23,87
FTIP2022Z,20221118,0222,709.15,709.65,709.15,709.60,22,46
FTIP2022Z,20221118,0223,709.55,709.95,709.55,709.80,33,71
FTIP2022Z,20221118,0224,709.65,710.00,709.65,710.00,15,46
FTIP2022Z,20221118,0225,709.90,710.22,709.70,710.22,38,78
FTIP2022Z,20221118,0226,710.22,710.25,709.90,709.90,23,50
FTIP2022Z,20221118,0227,709.95,710.00,709.65,709.75,21,43
FTIP2022Z,20221118,0228,709.75,710.20,709.75,710.20,19,56
FTIP2022Z,20221118,0229,710.10,710.20,709.75,710.05,25,56
FTIP2022Z,20221118,0230,710.00,710.15,709.85,710.15,28,66
FTIP2022Z,20221118,0231,710.25,710.85,710.20,710.60,33,73
FTIP2022Z,20221118,0232,710.50,710.55,710.05,710.10,30,73
FTIP2022Z,20221118,0233,710.25,710.55,710.00,710.00,17,35
FTIP2022Z,20221118,0234,710.15,710.30,709.85,709.85,18,39
FTIP2022Z,20221118,0235,709.75,710.05,709.55,710.05,12,32
FTIP2022Z,20221118,0236,710.05,710.15,709.95,710.10,5,13
FTIP2022Z,20221118,0237,710.00,710.20,710.00,710.00,8,23
FTIP2022Z,20221118,0238,710.10,710.15,709.95,709.95,11,31
FTIP2022Z,20221118,0239,709.75,710.10,709.75,710.10,5,12
FTIP2022Z,20221118,0240,710.00,710.15,709.85,710.10,13,21
FTIP2022Z,20221118,0241,710.10,710.30,710.10,710.10,6,13
FTIP2022Z,20221118,0242,710.15,710.30,710.10,710.20,13,28
FTIP2022Z,20221118,0243,710.25,710.50,710.10,710.45,18,26
FTIP2022Z,20221118,0244,710.35,710.75,710.35,710.75,26,69
FTIP2022Z,20221118,0245,710.80,711.00,710.75,710.80,15,39
FTIP2022Z,20221118,0246,710.85,711.20,710.70,711.10,25,66
FTIP2022Z,20221118,0247,711.20,711.45,711.10,711.35,9,19
FTIP2022Z,20221118,0248,711.30,711.60,711.30,711.50,23,65
FTIP2022Z,20221118,0249,711.40,711.40,711.05,711.10,20,32
FTIP2022Z,20221118,0250,710.95,710.95,710.60,710.80,20,55
FTIP2022Z,20221118,0251,710.80,711.35,710.80,711.20,26,65
FTIP2022Z,20221118,0252,711.10,711.30,711.05,711.30,5,18
FTIP2022Z,20221118,0253,711.20,711.40,711.20,711.25,12,33
FTIP2022Z,20221118,0254,711.20,711.35,711.20,711.35,9,21
FTIP2022Z,20221118,0255,711.30,711.50,711.25,711.45,10,21
FTIP2022Z,20221118,0256,711.45,711.65,711.35,711.55,11,27
FTIP2022Z,20221118,0257,711.70,711.90,711.65,711.85,14,29
FTIP2022Z,20221118,0258,711.85,711.90,711.75,711.75,11,24
FTIP2022Z,20221118,0259,711.80,712.20,711.80,712.15,17,32
FTIP2022Z,20221118,0300,712.25,712.25,711.80,711.90,21,55
FTIP2022Z,20221118,0301,711.85,712.05,711.75,712.05,13,22
FTIP2022Z,20221118,0302,712.10,712.35,712.10,712.25,17,45
FTIP2022Z,20221118,0303,712.20,712.55,712.15,712.50,17,51
FTIP2022Z,20221118,0304,712.60,712.85,712.50,712.85,26,76
FTIP2022Z,20221118,0305,712.75,713.35,712.65,713.25,38,86
FTIP2022Z,20221118,0306,713.45,713.45,713.00,713.10,30,71
FTIP2022Z,20221118,0307,713.05,713.20,712.95,713.10,33,60
FTIP2022Z,20221118,0308,713.10,713.15,712.85,712.95,18,55
FTIP2022Z,20221118,0309,712.90,713.05,712.80,712.85,18,44
FTIP2022Z,20221118,0310,712.85,713.12,712.65,712.70,29,78
FTIP2022Z,20221118,0311,712.70,712.85,712.65,712.70,10,21
FTIP2022Z,20221118,0312,712.60,712.65,712.40,712.40,13,31
FTIP2022Z,20221118,0313,712.45,712.55,712.35,712.40,10,26
FTIP2022Z,20221118,0314,712.45,712.70,712.45,712.65,13,40
FTIP2022Z,20221118,0315,712.70,712.90,712.60,712.90,17,24
FTIP2022Z,20221118,0316,713.00,713.30,712.95,713.30,18,50
FTIP2022Z,20221118,0317,713.30,713.50,713.20,713.35,15,45
FTIP2022Z,20221118,0318,713.30,713.40,713.30,713.35,7,11
FTIP2022Z,20221118,0319,713.40,713.40,713.20,713.20,12,44
FTIP2022Z,20221118,0320,713.30,713.60,713.30,713.45,18,37
FTIP2022Z,20221118,0321,713.55,713.70,713.55,713.70,14,56
FTIP2022Z,20221118,0322,713.65,713.80,713.60,713.70,10,24
FTIP2022Z,20221118,0323,713.70,713.70,713.55,713.55,5,20
FTIP2022Z,20221118,0324,713.55,713.65,713.45,713.65,11,22
FTIP2022Z,20221118,0325,713.60,713.85,713.45,713.75,22,48
FTIP2022Z,20221118,0326,713.70,713.95,713.65,713.90,10,18
FTIP2022Z,20221118,0327,713.95,714.15,713.85,714.10,13,25
FTIP2022Z,20221118,0328,714.15,714.30,714.15,714.20,12,35
FTIP2022Z,20221118,0329,714.15,714.30,713.95,714.27,16,47
FTIP2022Z,20221118,0330,714.20,714.25,714.05,714.10,17,47
FTIP2022Z,20221118,0331,714.25,714.60,714.20,714.60,14,31
FTIP2022Z,20221118,0332,714.65,714.75,714.60,714.65,6,12
FTIP2022Z,20221118,0333,714.65,714.65,714.45,714.55,6,24
FTIP2022Z,20221118,0334,714.60,714.75,714.55,714.75,10,16
FTIP2022Z,20221118,0335,714.80,714.80,714.60,714.80,7,25
FTIP2022Z,20221118,0336,714.70,714.75,714.55,714.60,11,28
FTIP2022Z,20221118,0337,714.60,714.75,714.50,714.75,7,28
FTIP2022Z,20221118,0338,714.75,714.85,714.55,714.55,14,47
FTIP2022Z,20221118,0339,714.60,714.65,714.45,714.65,9,14
FTIP2022Z,20221118,0340,714.55,714.70,714.45,714.50,8,27
FTIP2022Z,20221118,0341,714.50,714.50,714.25,714.35,17,38
FTIP2022Z,20221118,0342,714.30,714.45,714.25,714.30,8,14
FTIP2022Z,20221118,0343,714.30,714.35,714.20,714.20,9,23
FTIP2022Z,20221118,0344,714.35,714.40,714.15,714.20,7,14
FTIP2022Z,20221118,0345,714.20,714.20,713.85,713.85,13,36
FTIP2022Z,20221118,0346,713.85,713.85,713.45,713.50,21,47
FTIP2022Z,20221118,0347,713.45,713.65,713.45,713.65,9,18
FTIP2022Z,20221118,0348,713.70,713.75,713.65,713.65,5,7
FTIP2022Z,20221118,0349,713.70,713.70,713.25,713.40,10,23
FTIP2022Z,20221118,0350,713.25,713.35,712.95,713.05,20,48
FTIP2022Z,20221118,0351,713.00,713.10,712.85,712.85,11,35
FTIP2022Z,20221118,0352,712.95,713.00,712.80,712.80,7,14
FTIP2022Z,20221118,0353,712.95,713.05,712.85,712.85,11,27
FTIP2022Z,20221118,0354,712.95,713.05,712.90,712.90,6,11
FTIP2022Z,20221118,0355,712.85,713.00,712.85,712.90,7,16
FTIP2022Z,20221118,0356,712.80,712.90,712.75,712.85,7,10
FTIP2022Z,20221118,0357,712.85,712.90,712.70,712.80,11,20
FTIP2022Z,20221118,0358,712.85,712.90,712.75,712.90,5,13
FTIP2022Z,20221118,0359,712.85,712.90,712.50,712.50,11,29
FTIP2022Z,20221118,0400,712.55,712.55,712.15,712.20,13,31
FTIP2022Z,20221118,0401,712.15,712.20,712.05,712.20,16,29
FTIP2022Z,20221118,0402,712.20,712.20,711.90,712.05,18,44
FTIP2022Z,20221118,0403,712.05,712.15,711.90,712.05,13,34
FTIP2022Z,20221118,0404,712.20,712.25,712.05,712.20,12,28
FTIP2022Z,20221118,0405,712.15,712.20,712.05,712.15,19,28
FTIP2022Z,20221118,0406,712.15,713.00,712.10,713.00,26,53
FTIP2022Z,20221118,0407,713.05,713.35,713.00,713.35,21,43
FTIP2022Z,20221118,0408,713.40,713.75,713.40,713.70,24,69
FTIP2022Z,20221118,0409,713.65,714.20,713.65,714.10,20,54
FTIP2022Z,20221118,0410,714.05,714.20,713.95,714.15,21,43
FTIP2022Z,20221118,0411,714.15,714.20,713.95,713.95,17,36
FTIP2022Z,20221118,0412,713.85,713.95,713.80,713.85,11,37
FTIP2022Z,20221118,0413,713.85,714.05,713.80,714.05,11,22
FTIP2022Z,20221118,0414,714.10,714.65,714.05,714.60,29,59
FTIP2022Z,20221118,0415,714.60,714.80,714.45,714.65,32,75
FTIP2022Z,20221118,0416,714.70,715.25,714.70,715.25,30,78
FTIP2022Z,20221118,0417,715.25,715.30,715.05,715.25,22,53
FTIP2022Z,20221118,0418,715.35,715.45,715.30,715.35,8,19
FTIP2022Z,20221118,0419,715.25,715.35,714.90,715.00,20,37
FTIP2022Z,20221118,0420,714.95,714.95,714.60,714.65,12,40
FTIP2022Z,20221118,0421,714.70,715.10,714.70,714.95,23,71
FTIP2022Z,20221118,0422,714.90,715.20,714.90,714.95,13,25
FTIP2022Z,20221118,0423,715.00,715.20,715.00,715.20,5,15
FTIP2022Z,20221118,0424,715.20,715.45,715.05,715.40,13,25
FTIP2022Z,20221118,0425,715.35,715.45,715.30,715.45,6,18
FTIP2022Z,20221118,0426,715.50,715.50,715.15,715.15,12,29
FTIP2022Z,20221118,0427,715.15,715.30,715.05,715.30,6,12
FTIP2022Z,20221118,0428,715.30,715.85,715.30,715.75,16,30
FTIP2022Z,20221118,0429,715.80,715.85,715.40,715.50,14,34
FTIP2022Z,20221118,0430,715.60,715.85,715.55,715.75,15,32
FTIP2022Z,20221118,0431,715.70,716.10,715.70,715.90,13,22
FTIP2022Z,20221118,0432,715.90,715.90,715.70,715.70,10,21
FTIP2022Z,20221118,0433,715.75,715.90,715.70,715.90,8,15
FTIP2022Z,20221118,0434,715.95,716.10,715.80,716.05,11,23
FTIP2022Z,20221118,0435,716.00,716.20,715.95,715.95,7,9
FTIP2022Z,20221118,0436,716.00,716.20,715.95,716.15,8,21
FTIP2022Z,20221118,0437,716.35,716.70,716.30,716.70,11,29
FTIP2022Z,20221118,0438,716.70,716.90,716.65,716.80,12,29
FTIP2022Z,20221118,0439,716.95,717.35,716.95,717.20,22,63
FTIP2022Z,20221118,0440,717.25,717.40,717.10,717.30,22,47
FTIP2022Z,20221118,0441,717.25,717.65,717.15,717.35,21,59
FTIP2022Z,20221118,0442,717.30,717.45,717.20,717.35,15,50
FTIP2022Z,20221118,0443,717.30,717.40,717.10,717.10,18,44
FTIP2022Z,20221118,0444,717.00,717.10,716.85,716.95,20,67
FTIP2022Z,20221118,0445,716.95,716.95,716.65,716.65,23,82
FTIP2022Z,20221118,0446,716.60,716.60,716.20,716.25,23,53
FTIP2022Z,20221118,0447,716.20,716.30,716.05,716.25,16,43
FTIP2022Z,20221118,0448,716.25,716.65,716.15,716.65,22,57
FTIP2022Z,20221118,0449,716.55,717.45,716.50,717.45,30,88
FTIP2022Z,20221118,0450,717.45,717.50,717.15,717.45,94,235
FTIP2022Z,20221118,0451,717.45,717.45,716.85,716.95,43,102
FTIP2022Z,20221118,0452,716.90,716.95,716.20,716.70,48,129
FTIP2022Z,20221118,0453,716.65,717.05,716.65,716.95,15,39
FTIP2022Z,20221118,0454,716.95,717.00,716.70,716.95,25,50
FTIP2022Z,20221118,0455,716.80,717.00,716.80,716.95,22,52
FTIP2022Z,20221118,0456,716.85,717.05,716.70,717.00,26,57
FTIP2022Z,20221118,0457,717.10,717.20,717.05,717.15,13,27
FTIP2022Z,20221118,0458,717.15,717.20,716.80,716.95,27,67
FTIP2022Z,20221118,0459,717.00,717.00,716.75,716.85,22,56
FTIP2022Z,20221118,0500,716.85,716.85,716.30,716.60,62,151
FTIP2022Z,20221118,0501,716.75,716.90,716.40,716.40,22,47
FTIP2022Z,20221118,0502,716.45,716.45,716.20,716.20,6,20
FTIP2022Z,20221118,0503,716.25,716.30,715.95,716.00,9,34
FTIP2022Z,20221118,0504,715.95,716.05,715.75,715.85,16,35
FTIP2022Z,20221118,0505,715.80,715.85,715.65,715.75,7,14
FTIP2022Z,20221118,0506,715.70,715.75,715.40,715.75,15,44
FTIP2022Z,20221118,0507,715.80,716.15,715.70,716.00,24,104
FTIP2022Z,20221118,0508,715.95,716.00,715.65,715.75,17,38
FTIP2022Z,20221118,0509,715.70,715.95,715.70,715.80,7,19
FTIP2022Z,20221118,0510,715.75,715.75,715.45,715.50,12,19
FTIP2022Z,20221118,0511,715.60,715.65,715.50,715.65,4,9
FTIP2022Z,20221118,0512,715.65,715.65,715.45,715.55,12,27
FTIP2022Z,20221118,0513,715.50,715.50,715.35,715.40,6,8
FTIP2022Z,20221118,0514,715.45,715.75,715.40,715.70,8,18
FTIP2022Z,20221118,0515,715.80,716.25,715.80,716.15,9,16
FTIP2022Z,20221118,0516,716.10,716.25,716.00,716.25,19,53
FTIP2022Z,20221118,0517,716.25,716.45,716.25,716.45,9,25
FTIP2022Z,20221118,0518,716.50,716.50,716.25,716.25,8,15
FTIP2022Z,20221118,0519,716.45,716.50,716.35,716.40,5,17
FTIP2022Z,20221118,0520,716.40,716.40,716.10,716.15,8,20
FTIP2022Z,20221118,0521,716.20,716.20,716.00,716.15,10,21
FTIP2022Z,20221118,0522,716.15,716.20,716.10,716.10,4,9
FTIP2022Z,20221118,0523,716.05,716.10,716.00,716.05,5,11
FTIP2022Z,20221118,0524,716.10,716.15,715.95,715.95,8,11
FTIP2022Z,20221118,0525,715.90,715.95,715.80,715.80,8,17
FTIP2022Z,20221118,0526,715.80,715.90,715.60,715.70,11,25
FTIP2022Z,20221118,0527,715.70,715.75,715.60,715.65,6,14
FTIP2022Z,20221118,0528,715.60,715.90,715.60,715.80,13,29
FTIP2022Z,20221118,0529,715.75,715.95,715.75,715.95,7,11
FTIP2022Z,20221118,0530,715.90,716.05,715.90,715.90,8,28
FTIP2022Z,20221118,0531,715.90,715.95,715.85,715.85,3,6
FTIP2022Z,20221118,0532,715.95,715.95,715.75,715.80,8,13
FTIP2022Z,20221118,0533,715.85,716.10,715.85,716.10,4,8
FTIP2022Z,20221118,0534,716.05,716.25,716.00,716.25,5,6
FTIP2022Z,20221118,0535,716.20,716.35,716.10,716.10,7,19
FTIP2022Z,20221118,0536,716.05,716.05,715.90,715.90,6,13
FTIP2022Z,20221118,0537,715.95,716.10,715.95,716.05,5,18
FTIP2022Z,20221118,0538,716.05,716.05,715.75,715.80,5,12
FTIP2022Z,20221118,0539,715.80,715.95,715.70,715.85,8,14
FTIP2022Z,20221118,0540,715.75,715.95,715.75,715.95,6,11
FTIP2022Z,20221118,0541,715.90,715.90,715.70,715.75,5,10
FTIP2022Z,20221118,0542,715.65,715.80,715.65,715.75,9,13
FTIP2022Z,20221118,0543,715.65,715.65,715.55,715.55,7,10
FTIP2022Z,20221118,0544,715.50,715.55,715.35,715.40,6,13
FTIP2022Z,20221118,0545,715.40,715.42,715.30,715.30,4,12
FTIP2022Z,20221118,0546,715.40,715.45,715.40,715.45,2,3
FTIP2022Z,20221118,0547,715.40,715.40,715.30,715.30,4,9
FTIP2022Z,20221118,0548,715.35,715.70,715.35,715.70,7,15
FTIP2022Z,20221118,0549,715.65,715.70,715.55,715.55,10,25
FTIP2022Z,20221118,0550,715.55,715.60,715.40,715.50,6,20
FTIP2022Z,20221118,0551,715.60,715.70,715.60,715.65,8,16
FTIP2022Z,20221118,0552,715.75,715.85,715.65,715.70,12,27
FTIP2022Z,20221118,0553,715.65,715.65,715.45,715.55,8,14
FTIP2022Z,20221118,0554,715.55,715.70,715.50,715.55,8,18
FTIP2022Z,20221118,0555,715.70,715.75,715.60,715.75,7,8
FTIP2022Z,20221118,0556,715.65,715.70,715.65,715.65,3,4
FTIP2022Z,20221118,0557,715.70,715.75,715.65,715.75,5,10
FTIP2022Z,20221118,0558,715.85,715.95,715.80,715.90,5,9
FTIP2022Z,20221118,0559,715.80,715.80,715.65,715.70,6,11
FTIP2022Z,20221118,0600,715.65,715.70,715.50,715.50,15,27
FTIP2022Z,20221118,0601,715.45,715.65,715.45,715.60,5,10
FTIP2022Z,20221118,0602,715.70,715.95,715.65,715.95,13,25
FTIP2022Z,20221118,0603,715.95,716.20,715.90,716.20,12,21
FTIP2022Z,20221118,0604,716.25,716.95,716.25,716.90,27,68
FTIP2022Z,20221118,0605,716.75,716.85,716.55,716.80,21,60
FTIP2022Z,20221118,0606,716.80,717.05,716.80,716.90,11,23
FTIP2022Z,20221118,0607,717.00,717.10,716.95,716.95,8,18
FTIP2022Z,20221118,0608,717.00,717.35,717.00,717.30,16,39
FTIP2022Z,20221118,0609,717.30,717.45,717.25,717.25,9,31
FTIP2022Z,20221118,0610,717.25,717.35,717.20,717.35,4,13
FTIP2022Z,20221118,0611,717.30,717.30,717.00,717.05,13,28
FTIP2022Z,20221118,0612,717.05,717.10,716.85,716.90,13,32
FTIP2022Z,20221118,0613,716.85,717.05,716.80,717.00,18,34
FTIP2022Z,20221118,0614,717.10,717.15,716.95,717.15,11,26
FTIP2022Z,20221118,0615,717.15,717.15,717.05,717.15,10,27
FTIP2022Z,20221118,0616,717.15,717.30,717.10,717.20,12,48
FTIP2022Z,20221118,0617,717.15,717.25,716.90,716.95,16,48
FTIP2022Z,20221118,0618,716.90,716.90,716.65,716.75,15,35
FTIP2022Z,20221118,0619,716.75,716.85,716.60,716.60,9,18
FTIP2022Z,20221118,0620,716.65,716.75,716.55,716.55,9,21
FTIP2022Z,20221118,0621,716.55,716.60,716.30,716.30,15,58
FTIP2022Z,20221118,0622,716.25,716.40,716.20,716.30,15,37
FTIP2022Z,20221118,0623,716.40,716.40,716.25,716.25,8,20
FTIP2022Z,20221118,0624,716.35,716.35,716.10,716.10,14,28
FTIP2022Z,20221118,0625,716.15,716.15,715.85,715.85,22,43
FTIP2022Z,20221118,0626,715.85,715.85,715.50,715.65,13,28
FTIP2022Z,20221118,0627,715.75,715.75,715.55,715.55,9,20
FTIP2022Z,20221118,0628,715.60,715.65,715.50,715.65,14,30
FTIP2022Z,20221118,0629,715.70,715.95,715.60,715.95,7,20
FTIP2022Z,20221118,0630,715.90,715.95,715.70,715.70,14,31
FTIP2022Z,20221118,0631,715.80,715.85,715.75,715.80,7,13
FTIP2022Z,20221118,0632,715.85,715.90,715.70,715.70,9,16
FTIP2022Z,20221118,0633,715.70,716.00,715.70,715.75,10,16
FTIP2022Z,20221118,0634,715.75,715.75,715.70,715.70,3,6
FTIP2022Z,20221118,0635,715.75,715.90,715.75,715.80,8,10
FTIP2022Z,20221118,0636,715.70,715.80,715.60,715.65,9,15
FTIP2022Z,20221118,0637,715.60,715.60,715.50,715.60,4,7
FTIP2022Z,20221118,0638,715.50,715.50,715.40,715.45,6,17
FTIP2022Z,20221118,0639,715.45,715.50,715.30,715.40,14,31
FTIP2022Z,20221118,0640,715.40,715.50,715.40,715.40,3,8
FTIP2022Z,20221118,0641,715.45,715.50,715.40,715.50,9,10
FTIP2022Z,20221118,0642,715.50,715.55,715.40,715.45,7,11
FTIP2022Z,20221118,0643,715.50,715.55,715.45,715.50,12,22
FTIP2022Z,20221118,0644,715.50,715.55,715.40,715.45,6,11
FTIP2022Z,20221118,0645,715.40,715.55,715.35,715.40,12,33
FTIP2022Z,20221118,0646,715.45,715.50,715.30,715.50,10,21
FTIP2022Z,20221118,0647,715.50,715.50,715.35,715.35,5,14
FTIP2022Z,20221118,0648,715.45,715.50,715.40,715.50,7,16
FTIP2022Z,20221118,0649,715.50,715.55,715.45,715.55,2,4
FTIP2022Z,20221118,0650,715.55,715.65,715.40,715.45,8,17
FTIP2022Z,20221118,0651,715.50,715.65,715.50,715.65,7,11
FTIP2022Z,20221118,0652,715.55,715.65,715.55,715.55,5,12
FTIP2022Z,20221118,0653,715.55,715.65,715.55,715.60,6,103
FTIP2022Z,20221118,0654,715.60,715.65,715.55,715.60,3,6
FTIP2022Z,20221118,0655,715.55,715.65,715.50,715.50,7,13
FTIP2022Z,20221118,0656,715.55,715.70,715.55,715.65,12,21
FTIP2022Z,20221118,0657,715.75,715.75,715.65,715.70,8,24
FTIP2022Z,20221118,0658,715.70,715.80,715.65,715.70,6,9
FTIP2022Z,20221118,0659,715.75,715.80,715.70,715.75,8,30
FTIP2022Z,20221118,0700,715.75,715.75,715.55,715.75,8,31
FTIP2022Z,20221118,0701,715.75,715.85,715.70,715.70,10,21
FTIP2022Z,20221118,0702,715.85,716.05,715.85,716.00,19,43
FTIP2022Z,20221118,0703,716.10,716.30,716.05,716.30,9,15
FTIP2022Z,20221118,0704,716.35,716.40,716.25,716.40,8,31
FTIP2022Z,20221118,0705,716.40,716.60,716.30,716.60,21,67
FTIP2022Z,20221118,0706,716.55,716.75,716.45,716.50,26,46
FTIP2022Z,20221118,0707,716.55,716.55,716.25,716.25,7,17
FTIP2022Z,20221118,0708,716.20,716.50,716.20,716.35,8,15
FTIP2022Z,20221118,0709,716.40,716.55,716.40,716.55,4,7
FTIP2022Z,20221118,0710,716.60,716.60,716.45,716.45,10,29
FTIP2022Z,20221118,0711,716.50,716.60,716.30,716.35,12,28
FTIP2022Z,20221118,0712,716.35,716.45,716.35,716.45,9,20
FTIP2022Z,20221118,0713,716.40,716.45,716.30,716.35,9,21
FTIP2022Z,20221118,0714,716.50,716.50,716.40,716.40,6,8
FTIP2022Z,20221118,0715,716.40,716.60,716.35,716.60,11,26
FTIP2022Z,20221118,0716,716.65,716.75,716.60,716.60,7,24
FTIP2022Z,20221118,0717,716.60,716.70,716.55,716.70,10,21
FTIP2022Z,20221118,0718,716.70,716.80,716.65,716.75,18,49
FTIP2022Z,20221118,0719,716.75,716.85,716.65,716.80,14,41
FTIP2022Z,20221118,0720,716.75,716.85,716.70,716.75,9,20
FTIP2022Z,20221118,0721,716.65,717.00,716.65,717.00,12,35
FTIP2022Z,20221118,0722,716.95,717.05,716.80,716.80,13,45
FTIP2022Z,20221118,0723,716.75,716.75,716.60,716.60,11,29
FTIP2022Z,20221118,0724,716.60,716.60,716.45,716.60,12,37
FTIP2022Z,20221118,0725,716.65,716.65,716.45,716.45,12,30
FTIP2022Z,20221118,0726,716.50,716.60,716.40,716.60,6,16
FTIP2022Z,20221118,0727,716.60,716.75,716.60,716.75,11,23
FTIP2022Z,20221118,0728,716.70,716.70,716.50,716.55,9,21
FTIP2022Z,20221118,0729,716.50,716.55,716.45,716.50,5,9
FTIP2022Z,20221118,0730,716.45,716.55,716.30,716.40,11,23
FTIP2022Z,20221118,0731,716.45,716.50,716.15,716.25,11,20
FTIP2022Z,20221118,0732,716.30,716.55,716.30,716.55,12,22
FTIP2022Z,20221118,0733,716.50,716.55,716.40,716.45,8,23
FTIP2022Z,20221118,0734,716.40,716.50,716.35,716.50,4,4
FTIP2022Z,20221118,0735,716.50,716.85,716.45,716.80,10,36
FTIP2022Z,20221118,0736,716.80,716.85,716.70,716.75,5,11
FTIP2022Z,20221118,0737,716.75,716.80,716.50,716.55,7,19
FTIP2022Z,20221118,0738,716.50,716.65,716.50,716.60,8,16
FTIP2022Z,20221118,0739,716.50,716.55,716.40,716.40,7,10
FTIP2022Z,20221118,0740,716.45,716.55,716.40,716.45,9,24
FTIP2022Z,20221118,0741,716.45,716.45,716.25,716.30,7,20
FTIP2022Z,20221118,0742,716.25,716.30,716.20,716.20,5,10
FTIP2022Z,20221118,0743,716.20,716.25,716.10,716.20,14,37
FTIP2022Z,20221118,0744,716.20,716.20,716.00,716.00,8,17
FTIP2022Z,20221118,0745,715.90,715.95,715.70,715.70,11,26
FTIP2022Z,20221118,0746,715.75,715.90,715.70,715.85,8,24
FTIP2022Z,20221118,0747,715.75,715.90,715.35,715.45,20,61
FTIP2022Z,20221118,0748,715.55,715.70,715.45,715.70,9,11
FTIP2022Z,20221118,0749,715.75,716.00,715.70,715.95,8,15
FTIP2022Z,20221118,0750,716.00,716.05,715.95,715.95,6,19
FTIP2022Z,20221118,0751,715.85,715.90,715.80,715.90,8,14
FTIP2022Z,20221118,0752,715.85,716.00,715.75,716.00,19,42
FTIP2022Z,20221118,0753,715.90,716.10,715.70,716.05,17,37
FTIP2022Z,20221118,0754,716.05,716.10,715.90,716.00,8,19
FTIP2022Z,20221118,0755,715.90,716.00,715.60,715.70,17,40
FTIP2022Z,20221118,0756,715.65,715.65,715.65,715.65,1,3
FTIP2022Z,20221118,0757,715.90,715.95,715.80,715.95,8,19
FTIP2022Z,20221118,0758,716.00,716.10,715.95,716.05,7,15
FTIP2022Z,20221118,0759,716.10,716.30,716.10,716.20,14,18
FTIP2022Z,20221118,0800,716.20,716.55,716.20,716.35,11,25
FTIP2022Z,20221118,0801,716.35,716.40,716.20,716.20,7,21
FTIP2022Z,20221118,0802,716.10,716.40,716.05,716.30,13,27
FTIP2022Z,20221118,0803,716.30,716.50,716.30,716.50,9,15
FTIP2022Z,20221118,0804,716.50,716.55,716.45,716.45,7,17
FTIP2022Z,20221118,0805,716.40,716.50,716.25,716.45,10,19
FTIP2022Z,20221118,0806,716.45,716.55,716.40,716.55,11,21
FTIP2022Z,20221118,0807,716.65,716.65,716.55,716.55,7,10
FTIP2022Z,20221118,0808,716.60,716.60,716.30,716.30,18,46
FTIP2022Z,20221118,0809,716.30,716.30,716.15,716.20,9,19
FTIP2022Z,20221118,0810,716.25,716.30,716.10,716.25,16,33
FTIP2022Z,20221118,0811,716.25,716.30,716.10,716.15,15,30
FTIP2022Z,20221118,0812,716.15,716.20,716.00,716.10,14,37
FTIP2022Z,20221118,0813,716.15,716.40,716.10,716.35,14,38
FTIP2022Z,20221118,0814,716.25,716.40,716.25,716.40,11,20
FTIP2022Z,20221118,0815,716.35,716.45,716.25,716.25,12,31
FTIP2022Z,20221118,0816,716.20,716.50,716.20,716.40,21,38
FTIP2022Z,20221118,0817,716.45,716.55,716.35,716.50,10,28
FTIP2022Z,20221118,0818,716.45,716.70,716.40,716.55,10,17
FTIP2022Z,20221118,0819,716.65,716.70,716.60,716.65,9,41
FTIP2022Z,20221118,0820,716.70,716.75,716.60,716.75,7,21
FTIP2022Z,20221118,0821,716.80,716.80,716.75,716.80,5,25
FTIP2022Z,20221118,0822,716.70,716.75,716.55,716.65,14,36
FTIP2022Z,20221118,0823,716.70,716.75,716.50,716.50,12,40
FTIP2022Z,20221118,0824,716.55,716.55,716.35,716.50,6,18
FTIP2022Z,20221118,0825,716.55,716.65,716.50,716.60,8,16
FTIP2022Z,20221118,0826,716.70,716.75,716.50,716.75,14,20
FTIP2022Z,20221118,0827,716.70,716.85,716.65,716.75,8,25
FTIP2022Z,20221118,0828,716.70,716.80,716.65,716.75,10,28
FTIP2022Z,20221118,0829,716.80,716.90,716.65,716.75,15,66
FTIP2022Z,20221118,0830,716.80,716.90,716.20,716.50,59,141
FTIP2022Z,20221118,0831,716.55,716.60,715.45,715.50,59,136
FTIP2022Z,20221118,0832,715.50,715.85,715.30,715.55,43,91
FTIP2022Z,20221118,0833,715.50,715.75,715.30,715.75,30,46
FTIP2022Z,20221118,0834,715.70,715.90,715.50,715.65,29,74
FTIP2022Z,20221118,0835,715.70,716.05,715.55,715.90,34,86
FTIP2022Z,20221118,0836,715.85,716.00,715.65,715.75,22,88
FTIP2022Z,20221118,0837,715.85,716.20,715.70,716.05,43,112
FTIP2022Z,20221118,0838,716.05,716.25,715.85,716.00,35,84
FTIP2022Z,20221118,0839,715.90,715.90,715.60,715.85,22,79
FTIP2022Z,20221118,0840,715.85,715.90,715.60,715.80,24,46
FTIP2022Z,20221118,0841,715.70,715.70,715.30,715.50,24,75
FTIP2022Z,20221118,0842,715.40,715.50,715.10,715.15,28,62
FTIP2022Z,20221118,0843,715.20,715.20,714.85,715.20,41,96
FTIP2022Z,20221118,0844,715.05,715.25,715.00,715.10,24,37
FTIP2022Z,20221118,0845,715.05,715.35,715.05,715.25,19,59
FTIP2022Z,20221118,0846,715.25,715.55,715.00,715.25,35,94
FTIP2022Z,20221118,0847,715.15,715.25,715.00,715.15,23,44
FTIP2022Z,20221118,0848,715.20,715.30,714.90,715.05,34,80
FTIP2022Z,20221118,0849,714.95,715.25,714.95,715.10,19,40
FTIP2022Z,20221118,0850,715.30,715.35,714.90,715.00,22,43
FTIP2022Z,20221118,0851,715.00,715.10,714.90,715.00,23,48
FTIP2022Z,20221118,0852,715.15,715.25,714.55,714.85,25,67
FTIP2022Z,20221118,0853,714.80,714.90,714.60,714.90,24,53
FTIP2022Z,20221118,0854,714.85,715.25,714.85,715.20,22,62
FTIP2022Z,20221118,0855,715.25,715.50,715.20,715.45,25,62
FTIP2022Z,20221118,0856,715.40,715.55,715.40,715.55,22,55
FTIP2022Z,20221118,0857,715.50,715.60,715.25,715.30,21,52
FTIP2022Z,20221118,0858,715.30,715.30,714.90,715.15,16,46
FTIP2022Z,20221118,0859,715.15,715.15,714.65,715.00,23,60
FTIP2022Z,20221118,0900,715.05,715.15,714.30,714.35,31,77
FTIP2022Z,20221118,0901,714.30,714.50,713.90,713.90,28,64
FTIP2022Z,20221118,0902,714.00,714.15,713.30,713.30,27,52
FTIP2022Z,20221118,0903,713.30,713.40,712.80,712.90,28,70
FTIP2022Z,20221118,0904,712.90,713.35,712.85,713.00,32,85
FTIP2022Z,20221118,0905,713.00,713.15,712.75,712.90,36,89
FTIP2022Z,20221118,0906,712.95,713.10,712.60,712.75,26,59
FTIP2022Z,20221118,0907,712.70,712.70,712.05,712.15,27,41
FTIP2022Z,20221118,0908,712.10,712.45,712.10,712.30,21,60
FTIP2022Z,20221118,0909,712.30,712.65,712.15,712.65,18,36
FTIP2022Z,20221118,0910,712.70,712.85,712.40,712.45,35,77
FTIP2022Z,20221118,0911,712.45,712.85,712.45,712.85,30,77
FTIP2022Z,20221118,0912,712.70,712.85,712.45,712.80,29,68
FTIP2022Z,20221118,0913,712.80,713.00,712.55,712.55,21,65
FTIP2022Z,20221118,0914,712.50,712.60,712.30,712.30,17,44
FTIP2022Z,20221118,0915,712.30,712.30,711.95,712.25,23,37
FTIP2022Z,20221118,0916,712.30,712.40,712.10,712.40,18,36
FTIP2022Z,20221118,0917,712.40,712.40,712.25,712.35,7,20
FTIP2022Z,20221118,0918,712.30,712.40,712.05,712.35,37,79
FTIP2022Z,20221118,0919,712.30,712.55,711.90,711.90,20,42
FTIP2022Z,20221118,0920,711.90,712.25,711.90,712.20,20,42
FTIP2022Z,20221118,0921,712.20,712.35,712.10,712.35,17,33
FTIP2022Z,20221118,0922,712.30,712.40,712.05,712.10,17,28
FTIP2022Z,20221118,0923,712.10,712.30,711.95,712.25,19,41
FTIP2022Z,20221118,0924,712.15,712.15,711.85,711.85,21,42
FTIP2022Z,20221118,0925,711.85,712.15,711.65,711.70,30,67
FTIP2022Z,20221118,0926,711.65,711.65,711.20,711.25,27,59
FTIP2022Z,20221118,0927,711.30,711.45,711.20,711.40,28,84
FTIP2022Z,20221118,0928,711.40,712.05,711.35,712.05,25,48
FTIP2022Z,20221118,0929,712.05,712.50,712.05,712.50,19,42
FTIP2022Z,20221118,0930,712.55,712.90,712.40,712.70,20,64
FTIP2022Z,20221118,0931,712.80,713.05,712.80,712.95,13,31
FTIP2022Z,20221118,0932,712.90,713.00,712.60,712.60,19,38
FTIP2022Z,20221118,0933,712.65,712.75,712.35,712.65,17,34
FTIP2022Z,20221118,0934,712.70,712.70,712.40,712.65,20,41
FTIP2022Z,20221118,0935,712.60,712.95,712.60,712.75,19,38
FTIP2022Z,20221118,0936,712.75,712.75,712.35,712.35,9,28
FTIP2022Z,20221118,0937,712.35,712.50,712.05,712.45,16,26
FTIP2022Z,20221118,0938,712.45,712.70,712.40,712.70,12,24
FTIP2022Z,20221118,0939,712.80,712.80,712.20,712.30,18,30
FTIP2022Z,20221118,0940,712.25,712.60,712.25,712.60,12,30
FTIP2022Z,20221118,0941,712.55,712.85,712.50,712.85,19,33
FTIP2022Z,20221118,0942,712.80,713.00,712.60,712.75,16,30
FTIP2022Z,20221118,0943,712.80,712.80,712.65,712.70,7,14
FTIP2022Z,20221118,0944,712.80,712.80,712.30,712.30,11,20
FTIP2022Z,20221118,0945,712.45,712.80,712.25,712.30,18,25
FTIP2022Z,20221118,0946,712.20,712.90,712.20,712.85,19,43
FTIP2022Z,20221118,0947,712.75,712.95,712.70,712.95,11,16
FTIP2022Z,20221118,0948,712.85,712.95,712.75,712.85,6,14
FTIP2022Z,20221118,0949,712.75,712.95,712.75,712.85,14,20
FTIP2022Z,20221118,0950,712.80,712.95,712.75,712.75,10,18
FTIP2022Z,20221118,0951,712.75,712.80,712.45,712.60,16,38
FTIP2022Z,20221118,0952,712.60,712.65,712.40,712.40,8,18
FTIP2022Z,20221118,0953,712.30,712.70,712.30,712.70,15,28
FTIP2022Z,20221118,0954,712.65,712.70,712.50,712.55,6,19
FTIP2022Z,20221118,0955,712.55,712.70,712.25,712.30,13,29
FTIP2022Z,20221118,0956,712.30,712.30,711.50,711.70,15,36
FTIP2022Z,20221118,0957,711.60,711.75,711.35,711.35,18,30
FTIP2022Z,20221118,0958,711.25,711.25,711.00,711.05,21,30
FTIP2022Z,20221118,0959,711.05,711.50,711.05,711.50,19,33
FTIP2022Z,20221118,1000,711.40,711.70,711.40,711.70,28,53
FTIP2022Z,20221118,1001,711.65,711.90,711.45,711.45,19,44
FTIP2022Z,20221118,1002,711.50,711.85,711.50,711.65,23,41
FTIP2022Z,20221118,1003,711.55,711.65,711.30,711.40,16,34
FTIP2022Z,20221118,1004,711.50,711.70,711.30,711.30,13,20
FTIP2022Z,20221118,1005,711.40,711.70,711.40,711.70,14,29
FTIP2022Z,20221118,1006,711.60,712.00,711.55,711.90,16,24
FTIP2022Z,20221118,1007,712.00,712.00,711.85,711.85,16,25
FTIP2022Z,20221118,1008,712.05,712.10,711.90,712.00,13,22
FTIP2022Z,20221118,1009,712.05,712.10,711.95,712.00,10,25
FTIP2022Z,20221118,1010,711.90,712.00,711.70,711.75,13,29
FTIP2022Z,20221118,1011,711.75,711.95,711.70,711.85,14,25
FTIP2022Z,20221118,1012,711.80,711.95,711.75,711.85,7,16
FTIP2022Z,20221118,1013,711.90,712.20,711.85,712.05,16,35
FTIP2022Z,20221118,1014,712.10,712.30,712.00,712.05,15,47
FTIP2022Z,20221118,1015,712.00,712.10,711.95,712.00,18,39
FTIP2022Z,20221118,1016,712.00,712.25,712.00,712.20,10,21
FTIP2022Z,20221118,1017,712.15,712.30,712.05,712.30,11,24
FTIP2022Z,20221118,1018,712.40,712.60,712.30,712.60,11,28
FTIP2022Z,20221118,1019,712.65,713.15,712.65,713.15,21,50
FTIP2022Z,20221118,1020,713.20,713.30,713.10,713.15,20,54
FTIP2022Z,20221118,1021,713.20,713.45,713.15,713.45,13,25
FTIP2022Z,20221118,1022,713.45,713.60,713.40,713.45,17,57
FTIP2022Z,20221118,1023,713.55,713.75,713.55,713.65,11,34
FTIP2022Z,20221118,1024,713.60,713.85,713.60,713.65,15,36
FTIP2022Z,20221118,1025,713.65,713.65,713.35,713.35,14,30
FTIP2022Z,20221118,1026,713.35,713.75,713.35,713.65,13,37
FTIP2022Z,20221118,1027,713.60,713.80,713.60,713.70,10,38
FTIP2022Z,20221118,1028,713.65,713.80,713.65,713.70,13,62
FTIP2022Z,20221118,1029,713.70,713.85,713.60,713.70,25,68
FTIP2022Z,20221118,1030,713.65,714.00,713.65,713.95,21,54
FTIP2022Z,20221118,1031,713.95,714.20,713.80,714.10,17,52
FTIP2022Z,20221118,1032,714.00,714.20,713.80,713.80,20,54
FTIP2022Z,20221118,1033,713.75,713.85,713.45,713.60,44,210
FTIP2022Z,20221118,1034,713.55,713.70,713.20,713.28,91,336
FTIP2022Z,20221121,0200,712.05,713.05,711.85,712.10,123,290
FTIP2022Z,20221121,0201,712.15,712.75,712.10,712.55,34,88
FTIP2022Z,20221121,0202,712.55,712.60,712.05,712.05,36,62
FTIP2022Z,20221121,0203,712.20,712.60,712.05,712.40,32,53
FTIP2022Z,20221121,0204,712.30,712.95,712.30,712.90,22,42
FTIP2022Z,20221121,0205,712.90,713.10,712.50,712.70,42,69
FTIP2022Z,20221121,0206,712.65,713.20,712.65,712.95,24,36
FTIP2022Z,20221121,0207,712.85,712.85,712.50,712.60,24,45
FTIP2022Z,20221121,0208,712.60,712.60,711.90,711.90,30,67
FTIP2022Z,20221121,0209,711.95,711.95,711.35,711.55,32,82
FTIP2022Z,20221121,0210,711.50,711.75,711.15,711.25,30,61
FTIP2022Z,20221121,0211,711.25,711.40,711.15,711.25,12,26
FTIP2022Z,20221121,0212,711.20,711.55,711.10,711.55,24,49
FTIP2022Z,20221121,0213,711.60,711.65,711.50,711.60,18,39
FTIP2022Z,20221121,0214,711.50,711.55,711.15,711.15,17,40
FTIP2022Z,20221121,0215,711.25,711.25,710.70,710.70,32,63
FTIP2022Z,20221121,0216,710.75,710.75,709.85,710.00,40,75
FTIP2022Z,20221121,0217,710.10,710.90,710.00,710.80,23,43
FTIP2022Z,20221121,0218,710.90,710.90,710.45,710.45,16,27
FTIP2022Z,20221121,0219,710.45,710.80,710.25,710.70,16,33
FTIP2022Z,20221121,0220,710.95,710.95,710.20,710.25,22,47
FTIP2022Z,20221121,0221,710.15,710.45,710.15,710.15,18,43
FTIP2022Z,20221121,0222,710.25,710.35,710.10,710.25,22,42
FTIP2022Z,20221121,0223,710.30,710.30,710.00,710.10,15,37
FTIP2022Z,20221121,0224,710.15,710.70,710.15,710.60,22,44
FTIP2022Z,20221121,0225,710.60,710.60,710.40,710.55,11,31
FTIP2022Z,20221121,0226,710.50,710.65,710.40,710.60,20,54
FTIP2022Z,20221121,0227,710.65,710.75,710.60,710.60,14,39
FTIP2022Z,20221121,0228,710.75,710.80,710.70,710.70,6,22
FTIP2022Z,20221121,0229,710.70,710.85,710.55,710.55,15,32
FTIP2022Z,20221121,0230,710.55,710.65,710.45,710.45,15,33
FTIP2022Z,20221121,0231,710.55,711.00,710.45,711.00,21,47
FTIP2022Z,20221121,0232,711.05,711.10,711.00,711.10,8,26
FTIP2022Z,20221121,0233,711.20,711.30,711.15,711.15,10,27
FTIP2022Z,20221121,0234,711.15,711.20,710.85,710.85,8,18
FTIP2022Z,20221121,0235,710.70,710.75,710.45,710.50,12,25
FTIP2022Z,20221121,0236,710.50,710.95,710.40,710.85,14,27
FTIP2022Z,20221121,0237,710.75,710.75,710.60,710.60,9,19
FTIP2022Z,20221121,0238,710.50,710.55,710.40,710.40,8,19
FTIP2022Z,20221121,0239,710.45,710.60,710.45,710.55,12,17
FTIP2022Z,20221121,0240,710.55,710.90,710.50,710.90,9,27
FTIP2022Z,20221121,0241,711.00,711.05,710.80,710.95,15,27
FTIP2022Z,20221121,0242,710.90,711.00,710.80,710.85,10,18
FTIP2022Z,20221121,0243,710.80,710.95,710.70,710.80,14,28
FTIP2022Z,20221121,0244,710.85,711.25,710.85,711.20,11,35
FTIP2022Z,20221121,0245,711.25,711.55,711.05,711.05,29,70
FTIP2022Z,20221121,0246,711.05,711.05,710.75,710.80,13,20
FTIP2022Z,20221121,0247,710.80,710.90,710.70,710.70,6,16
FTIP2022Z,20221121,0248,710.75,710.85,710.65,710.70,7,15
FTIP2022Z,20221121,0249,710.75,710.95,710.70,710.75,9,15
FTIP2022Z,20221121,0250,710.85,710.85,710.65,710.75,9,25
FTIP2022Z,20221121,0251,710.80,710.80,710.45,710.65,14,30
FTIP2022Z,20221121,0252,710.70,710.70,710.10,710.25,18,22
FTIP2022Z,20221121,0253,710.20,710.40,710.20,710.40,7,15
FTIP2022Z,20221121,0254,710.45,710.50,710.25,710.30,12,21
FTIP2022Z,20221121,0255,710.25,710.45,710.20,710.40,11,23
FTIP2022Z,20221121,0256,710.40,710.60,710.35,710.55,9,14
FTIP2022Z,20221121,0257,710.60,710.85,710.60,710.70,14,20
FTIP2022Z,20221121,0258,710.65,710.65,710.50,710.50,11,18
FTIP2022Z,20221121,0259,710.50,710.70,710.45,710.55,10,19
FTIP2022Z,20221121,0300,710.55,710.90,710.55,710.90,17,22
FTIP2022Z,20221121,0301,710.90,711.00,710.45,710.45,23,35
FTIP2022Z,20221121,0302,710.40,710.40,710.15,710.30,9,21
FTIP2022Z,20221121,0303,710.40,710.40,709.95,709.95,18,38
FTIP2022Z,20221121,0304,709.90,710.00,709.75,709.95,19,44
FTIP2022Z,20221121,0305,709.95,710.20,709.90,710.20,15,40
FTIP2022Z,20221121,0306,710.05,710.10,709.90,710.05,11,21
FTIP2022Z,20221121,0307,710.10,710.35,710.05,710.15,13,31
FTIP2022Z,20221121,0308,710.20,710.25,710.05,710.15,12,18
FTIP2022Z,20221121,0309,710.15,710.15,709.75,709.95,15,42
FTIP2022Z,20221121,0310,709.90,710.15,709.75,710.10,15,45